Indicators

Ryder System (NY: R )

125.94 +0.21 (+0.17%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.63	30.10	29.62	29.87	584,391	+0.09(+0.30%)
Oct 28, 2010	30.06	30.22	29.65	29.78	603,634	-0.01(-0.02%)
Oct 27, 2010	29.74	29.88	29.50	29.78	829,142	-0.72(-2.35%)
Oct 25, 2010	30.72	31.16	30.42	30.50	1,030,266	-0.13(-0.42%)
Oct 22, 2010	30.55	30.91	30.41	30.63	775,671	+0.14(+0.47%)
Oct 21, 2010	31.59	31.95	30.14	30.49	1,668,684	-1.00(-3.19%)
Oct 20, 2010	30.88	31.61	30.77	31.49	630,187	+0.74(+2.42%)
Oct 19, 2010	30.90	31.11	30.59	30.75	693,214	-0.46(-1.49%)
Oct 18, 2010	30.96	31.28	30.75	31.21	425,530	+0.23(+0.75%)
Oct 15, 2010	31.45	31.76	30.81	30.98	810,917	-0.04(-0.13%)
Oct 14, 2010	31.26	31.32	30.81	31.02	677,458	-0.26(-0.83%)
Oct 13, 2010	30.47	31.72	30.39	31.28	1,055,038	+1.09(+3.62%)
Oct 12, 2010	30.21	30.34	29.69	30.19	715,164	-0.10(-0.34%)
Oct 11, 2010	29.84	30.50	29.78	30.29	487,642	+0.38(+1.25%)
Oct 08, 2010	29.91	30.04	29.29	29.91	467,506	+0.46(+1.55%)
Oct 07, 2010	29.79	29.85	29.02	29.46	670,870	-0.11(-0.37%)
Oct 06, 2010	29.57	29.68	29.31	29.57	542,839	+0.01(+0.02%)
Oct 05, 2010	28.98	29.83	28.94	29.56	1,854,742	+0.98(+3.42%)
Oct 04, 2010	28.97	29.22	28.28	28.58	752,587	-0.44(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.