Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	49.49	49.62	48.88	49.10	513,577	-0.54(-1.08%)
Oct 28, 2010	49.64	50.72	49.56	49.64	251,398	-0.05(-0.10%)
Oct 27, 2010	49.18	49.70	48.87	49.69	346,295	-0.11(-0.22%)
Oct 25, 2010	50.74	50.85	49.79	49.80	327,493	-0.62(-1.22%)
Oct 22, 2010	50.70	50.76	50.23	50.41	199,547	-0.14(-0.28%)
Oct 21, 2010	50.80	51.07	50.13	50.55	305,806	-0.02(-0.04%)
Oct 20, 2010	49.65	50.72	49.65	50.57	313,415	+0.98(+1.97%)
Oct 19, 2010	50.13	50.65	49.41	49.60	637,452	-0.98(-1.93%)
Oct 18, 2010	50.15	50.72	50.10	50.57	211,700	+0.32(+0.63%)
Oct 15, 2010	50.79	50.79	49.99	50.26	447,666	-0.28(-0.55%)
Oct 14, 2010	50.27	50.84	50.27	50.53	593,161	+0.20(+0.40%)
Oct 13, 2010	49.29	50.36	49.00	50.33	767,787	+1.21(+2.47%)
Oct 12, 2010	48.64	49.23	48.46	49.12	386,814	+0.54(+1.11%)
Oct 11, 2010	48.13	48.84	47.92	48.58	289,480	+0.54(+1.12%)
Oct 08, 2010	48.05	48.22	47.70	48.05	328,349	+0.05(+0.10%)
Oct 07, 2010	47.61	48.15	47.29	48.00	492,744	+0.72(+1.52%)
Oct 06, 2010	47.03	47.52	46.98	47.28	506,277	+0.01(+0.02%)
Oct 05, 2010	46.82	47.59	46.74	47.27	814,224	+0.82(+1.76%)
Oct 04, 2010	47.59	47.95	45.72	46.45	720,011	-0.23(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.