Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.226	9.462	9.157	9.448	972,315	+0.19(+2.02%)
Oct 28, 2010	9.316	9.337	9.109	9.261	485,937	-0.04(-0.45%)
Oct 27, 2010	9.344	9.393	9.178	9.303	613,837	-0.13(-1.39%)
Oct 25, 2010	9.393	9.503	9.330	9.434	1,057,762	+0.14(+1.49%)
Oct 22, 2010	9.178	9.372	9.143	9.296	1,363,685	+0.12(+1.36%)
Oct 21, 2010	9.344	9.344	9.053	9.171	1,317,244	-0.14(-1.49%)
Oct 20, 2010	9.393	9.469	9.261	9.310	992,352	-0.03(-0.30%)
Oct 19, 2010	9.579	9.669	9.261	9.337	998,894	-0.41(-4.19%)
Oct 18, 2010	9.683	9.746	9.628	9.746	630,027	+0.07(+0.72%)
Oct 15, 2010	9.711	9.787	9.573	9.676	1,195,866	+0.01(+0.07%)
Oct 14, 2010	9.642	9.732	9.531	9.669	1,246,986	-0.01(-0.14%)
Oct 13, 2010	9.559	9.683	9.462	9.683	2,024,704	+0.16(+1.67%)
Oct 12, 2010	9.579	9.579	9.254	9.524	2,495,436	-0.02(-0.22%)
Oct 11, 2010	9.220	9.621	9.185	9.545	2,321,633	+0.35(+3.84%)
Oct 08, 2010	9.192	9.240	9.067	9.192	939,758	+0.00(+0.00%)
Oct 07, 2010	8.846	9.226	8.846	9.192	3,056,075	+0.44(+4.98%)
Oct 06, 2010	8.777	8.818	8.700	8.756	631,605	-0.03(-0.39%)
Oct 05, 2010	8.742	8.846	8.707	8.790	792,755	+0.13(+1.52%)
Oct 04, 2010	8.714	8.922	8.604	8.659	727,346	-0.12(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.