Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.760 -0.030 (-0.52%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.033 2.173 2.000 2.173 359,204 +0.09(+4.10%)
Oct 30, 2008 2.162 2.162 2.076 2.087 177,261 -0.06(-2.93%)
Oct 29, 2008 2.060 2.157 2.060 2.151 335,104 +0.07(+3.42%)
Oct 28, 2008 2.054 2.164 2.049 2.079 511,686 +0.03(+1.48%)
Oct 27, 2008 2.135 2.171 2.049 2.049 459,063 -0.08(-3.91%)
Oct 24, 2008 2.105 2.585 2.083 2.133 395,600 +0.02(+0.73%)
Oct 23, 2008 2.117 2.207 2.078 2.117 276,903 +0.00(+0.01%)
Oct 22, 2008 2.083 2.225 2.072 2.117 453,583 -0.07(-3.29%)
Oct 21, 2008 2.227 2.227 2.081 2.189 523,894 +0.01(+0.52%)
Oct 20, 2008 2.117 2.286 2.096 2.178 369,791 +0.16(+8.17%)
Oct 17, 2008 1.988 2.020 1.914 2.013 305,826 +0.02(+1.25%)
Oct 16, 2008 1.988 2.047 1.939 1.988 446,509 -0.00(-0.05%)
Oct 15, 2008 2.105 2.108 1.970 1.989 425,820 -0.10(-4.76%)
Oct 14, 2008 2.184 2.272 2.076 2.089 1,006,249 +0.02(+0.94%)
Oct 13, 2008 2.015 2.101 1.858 2.069 923,305 +0.27(+14.87%)
Oct 10, 2008 1.689 1.835 1.554 1.801 1,464,487 -0.11(-5.99%)
Oct 09, 2008 2.002 2.015 1.858 1.916 812,734 -0.05(-2.74%)
Oct 08, 2008 1.946 1.974 1.531 1.970 2,722,892 -0.06(-2.89%)
Oct 07, 2008 2.178 2.202 2.027 2.029 975,866 -0.20(-9.08%)
Oct 06, 2008 2.184 2.274 2.027 2.232 936,712 +0.06(+2.69%)
Oct 03, 2008 2.153 2.263 2.153 2.173 0 -0.02(-1.03%)
Oct 02, 2008 2.290 2.295 2.156 2.196 648,955 -0.05(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.