Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

95.32 -2.09 (-2.15%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.520 4.770 4.510 4.770 20,748 +0.24(+5.30%)
Oct 30, 2007 4.540 4.566 4.500 4.530 6,900 -0.04(-0.88%)
Oct 29, 2007 4.560 4.590 4.540 4.570 9,530 -0.04(-0.87%)
Oct 26, 2007 4.570 4.680 4.560 4.610 14,050 +0.08(+1.77%)
Oct 25, 2007 4.560 4.580 4.530 4.530 2,000 +0.00(+0.00%)
Oct 24, 2007 4.610 4.610 4.530 4.530 4,000 -0.09(-1.95%)
Oct 23, 2007 4.610 4.660 4.610 4.620 2,000 +0.06(+1.32%)
Oct 22, 2007 4.570 4.690 4.530 4.560 15,400 -0.11(-2.36%)
Oct 19, 2007 4.514 4.670 4.514 4.670 15,070 +0.19(+4.24%)
Oct 18, 2007 4.500 4.500 4.450 4.480 2,199 -0.03(-0.67%)
Oct 17, 2007 4.470 4.530 4.450 4.510 4,800 +0.00(+0.00%)
Oct 16, 2007 4.520 4.580 4.490 4.510 13,650 -0.06(-1.31%)
Oct 15, 2007 4.700 4.700 4.570 4.570 6,200 -0.18(-3.79%)
Oct 12, 2007 4.640 4.810 4.640 4.750 6,920 +0.06(+1.28%)
Oct 11, 2007 4.730 4.750 4.690 4.690 9,030 -0.05(-1.05%)
Oct 10, 2007 4.790 4.800 4.700 4.740 23,730 -0.04(-0.84%)
Oct 09, 2007 5.000 5.000 4.770 4.780 19,634 -0.16(-3.24%)
Oct 08, 2007 5.000 5.000 4.900 4.940 6,974 +0.17(+3.56%)
Oct 05, 2007 4.790 4.950 4.770 4.770 19,509 -0.01(-0.21%)
Oct 04, 2007 4.770 4.820 4.470 4.780 35,590 +0.05(+1.06%)
Oct 03, 2007 4.752 4.800 4.730 4.730 5,600 +0.00(+0.00%)
Oct 02, 2007 4.940 4.940 4.670 4.730 17,051 -0.07(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.