Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 82.68 82.71 82.38 82.49 22,192 -0.29(-0.35%)
Oct 30, 2007 82.78 82.79 82.62 82.78 15,709 +0.02(+0.02%)
Oct 29, 2007 82.74 82.82 82.62 82.77 19,324 -0.02(-0.02%)
Oct 26, 2007 82.74 82.92 82.61 82.78 20,945 -0.07(-0.09%)
Oct 25, 2007 82.92 82.95 82.81 82.86 12,467 +0.01(+0.02%)
Oct 24, 2007 82.63 82.96 82.63 82.84 62,212 +0.31(+0.37%)
Oct 23, 2007 82.29 82.64 82.29 82.53 49,745 -0.03(-0.04%)
Oct 22, 2007 82.54 82.66 82.45 82.57 14,212 +0.00(+0.00%)
Oct 19, 2007 82.35 82.57 82.35 82.57 50,368 +0.33(+0.40%)
Oct 18, 2007 82.05 82.25 82.05 82.24 32,664 +0.38(+0.46%)
Oct 17, 2007 81.60 81.91 81.60 81.86 12,716 +0.27(+0.33%)
Oct 16, 2007 81.57 81.60 81.48 81.59 19,075 +0.18(+0.23%)
Oct 15, 2007 81.25 81.45 81.25 81.40 6,981 -0.06(-0.08%)
Oct 12, 2007 81.48 81.53 81.40 81.47 52,986 -0.11(-0.14%)
Oct 11, 2007 81.40 81.59 81.32 81.58 57,101 +0.04(+0.05%)
Oct 10, 2007 81.40 81.59 81.36 81.54 11,220 +0.04(+0.05%)
Oct 09, 2007 81.63 81.64 81.50 81.50 46,129 -0.30(-0.37%)
Oct 08, 2007 81.56 81.80 81.55 81.80 24,436 +0.19(+0.24%)
Oct 05, 2007 81.65 81.69 81.53 81.61 10,472 -0.39(-0.47%)
Oct 04, 2007 81.93 82.02 81.89 82.00 11,594 +0.08(+0.10%)
Oct 03, 2007 82.13 82.13 81.84 81.92 7,729 -0.09(-0.11%)
Oct 02, 2007 81.80 82.05 81.73 82.01 15,459 +0.12(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.