Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.295 2.309 2.263 2.274 411,666 -0.02(-1.08%)
Oct 30, 2007 2.324 2.328 2.295 2.299 213,160 -0.02(-1.07%)
Oct 29, 2007 2.288 2.331 2.263 2.324 536,897 +0.00(+0.19%)
Oct 26, 2007 2.299 2.319 2.288 2.319 301,977 +0.01(+0.29%)
Oct 25, 2007 2.319 2.319 2.281 2.313 420,547 +0.01(+0.23%)
Oct 24, 2007 2.297 2.324 2.259 2.307 370,810 -0.01(-0.23%)
Oct 23, 2007 2.277 2.319 2.277 2.313 275,332 +0.03(+1.18%)
Oct 22, 2007 2.277 2.301 2.270 2.286 277,996 -0.02(-0.97%)
Oct 19, 2007 2.306 2.310 2.288 2.308 223,374 -0.00(-0.00%)
Oct 18, 2007 2.277 2.315 2.277 2.308 224,706 +0.02(+0.99%)
Oct 17, 2007 2.301 2.306 2.286 2.286 185,183 +0.01(+0.30%)
Oct 16, 2007 2.299 2.308 2.277 2.279 186,515 -0.02(-0.98%)
Oct 15, 2007 2.313 2.313 2.288 2.301 417,439 -0.01(-0.49%)
Oct 12, 2007 2.319 2.322 2.299 2.313 254,904 +0.00(+0.10%)
Oct 11, 2007 2.308 2.319 2.299 2.310 341,500 +0.00(+0.20%)
Oct 10, 2007 2.283 2.306 2.274 2.306 299,756 +0.02(+0.79%)
Oct 09, 2007 2.279 2.308 2.279 2.288 284,657 +0.01(+0.49%)
Oct 08, 2007 2.292 2.292 2.272 2.277 208,719 -0.00(-0.10%)
Oct 05, 2007 2.295 2.308 2.277 2.279 202,946 -0.00(-0.20%)
Oct 04, 2007 2.286 2.299 2.274 2.283 161,646 +0.01(+0.60%)
Oct 03, 2007 2.292 2.301 2.265 2.270 179,410 -0.01(-0.59%)
Oct 02, 2007 2.317 2.319 2.277 2.283 340,612 -0.03(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.