Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.912 2.912 2.864 2.882 434,758 +0.02(+0.79%)
Oct 28, 2005 2.862 2.862 2.837 2.860 292,651 +0.02(+0.71%)
Oct 27, 2005 2.867 2.871 2.831 2.840 276,220 -0.00(-0.08%)
Oct 26, 2005 2.844 2.860 2.815 2.842 270,891 +0.00(+0.16%)
Oct 25, 2005 2.792 2.837 2.792 2.837 238,029 +0.05(+1.61%)
Oct 24, 2005 2.758 2.831 2.736 2.792 287,766 +0.03(+1.22%)
Oct 21, 2005 2.758 2.799 2.749 2.758 191,844 -0.01(-0.41%)
Oct 20, 2005 2.752 2.804 2.747 2.770 155,429 -0.02(-0.73%)
Oct 19, 2005 2.713 2.790 2.707 2.790 170,084 +0.06(+2.31%)
Oct 18, 2005 2.747 2.747 2.704 2.727 248,687 -0.04(-1.54%)
Oct 17, 2005 2.747 2.783 2.702 2.770 357,487 +0.02(+0.74%)
Oct 14, 2005 2.774 2.788 2.734 2.749 357,487 -0.04(-1.53%)
Oct 13, 2005 2.813 2.815 2.770 2.792 194,952 -0.01(-0.40%)
Oct 12, 2005 2.797 2.826 2.770 2.804 202,058 -0.02(-0.64%)
Oct 11, 2005 2.799 2.831 2.779 2.822 133,225 +0.02(+0.56%)
Oct 10, 2005 2.835 2.842 2.795 2.806 120,346 -0.01(-0.32%)
Oct 07, 2005 2.795 2.815 2.776 2.815 175,413 +0.04(+1.54%)
Oct 06, 2005 2.781 2.792 2.767 2.772 158,982 +0.00(+0.16%)
Oct 05, 2005 2.758 2.788 2.747 2.767 138,554 +0.00(+0.08%)
Oct 04, 2005 2.813 2.815 2.758 2.765 270,447 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.