Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

42.59 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.997 6.026 5.813 5.906 336,232 -0.07(-1.23%)
Oct 28, 2004 5.960 5.997 5.914 5.980 240,633 -0.02(-0.29%)
Oct 27, 2004 5.857 5.997 5.781 5.997 532,742 +0.18(+3.03%)
Oct 26, 2004 5.644 5.838 5.576 5.821 566,652 +0.17(+2.94%)
Oct 25, 2004 5.537 5.740 5.537 5.654 351,348 +0.06(+1.05%)
Oct 22, 2004 5.945 5.945 5.532 5.595 732,930 -0.31(-5.30%)
Oct 21, 2004 5.715 5.958 5.637 5.909 415,490 +0.24(+4.32%)
Oct 20, 2004 5.714 5.718 5.605 5.664 445,314 -0.08(-1.32%)
Oct 19, 2004 5.779 5.926 5.715 5.740 201,412 -0.04(-0.64%)
Oct 18, 2004 5.823 5.963 5.720 5.777 471,052 -0.03(-0.46%)
Oct 15, 2004 5.725 5.899 5.696 5.804 557,664 +0.11(+1.89%)
Oct 14, 2004 5.781 5.818 5.696 5.696 260,243 -0.10(-1.77%)
Oct 13, 2004 5.872 5.875 5.728 5.799 614,860 +0.05(+0.85%)
Oct 12, 2004 5.730 5.889 5.654 5.750 728,027 -0.10(-1.63%)
Oct 11, 2004 5.816 5.911 5.750 5.845 496,790 +0.05(+0.84%)
Oct 08, 2004 6.041 6.112 5.752 5.796 1,177,835 -0.27(-4.52%)
Oct 07, 2004 6.183 6.300 6.070 6.070 759,076 -0.21(-3.39%)
Oct 06, 2004 6.276 6.303 6.166 6.283 576,048 +0.10(+1.62%)
Oct 05, 2004 6.251 6.347 6.180 6.183 727,618 -0.11(-1.67%)
Oct 04, 2004 6.462 6.462 6.261 6.288 540,913 -0.09(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.