Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

92.79 -0.98 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.119 1.120 1.110 1.120 2,900 +0.01(+0.90%)
Oct 28, 2004 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Oct 27, 2004 1.110 1.119 1.110 1.110 1,900 +0.00(+0.00%)
Oct 26, 2004 1.135 1.135 1.110 1.110 3,700 +0.00(+0.00%)
Oct 25, 2004 1.100 1.110 1.100 1.110 5,100 +0.01(+0.91%)
Oct 22, 2004 1.150 1.150 1.090 1.100 42,100 -0.04(-3.51%)
Oct 21, 2004 1.120 1.141 1.120 1.140 8,000 +0.00(+0.00%)
Oct 20, 2004 1.060 1.140 1.060 1.140 25,000 +0.05(+4.59%)
Oct 19, 2004 1.110 1.110 1.070 1.090 3,900 +0.01(+0.93%)
Oct 18, 2004 1.090 1.090 1.070 1.080 3,200 -0.01(-0.92%)
Oct 15, 2004 1.090 1.090 1.090 1.090 300 +0.00(+0.00%)
Oct 14, 2004 1.100 1.120 1.090 1.090 3,200 +0.01(+0.93%)
Oct 13, 2004 1.080 1.080 1.080 1.080 300 -0.02(-1.82%)
Oct 12, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 11, 2004 1.110 1.110 1.100 1.100 3,700 +0.01(+0.92%)
Oct 08, 2004 1.120 1.140 1.090 1.090 7,500 -0.06(-5.22%)
Oct 07, 2004 1.150 1.150 1.150 1.150 700 +0.00(+0.09%)
Oct 06, 2004 1.060 1.180 1.060 1.149 25,700 +0.02(+1.68%)
Oct 05, 2004 1.150 1.180 1.130 1.130 53,900 -0.01(-0.88%)
Oct 04, 2004 1.101 1.150 1.101 1.140 800 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.