Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.094 4.292 4.062 4.269 47,877 +0.18(+4.29%)
Oct 28, 2004 4.605 4.605 3.968 4.094 478,779 -0.72(-14.97%)
Oct 27, 2004 4.898 5.009 4.814 4.814 170,445 -0.02(-0.43%)
Oct 26, 2004 4.699 5.002 4.699 4.835 147,464 +0.14(+2.89%)
Oct 25, 2004 4.453 4.699 4.453 4.699 155,124 +0.20(+4.55%)
Oct 22, 2004 4.282 4.687 4.282 4.495 191,511 +0.29(+6.80%)
Oct 21, 2004 4.156 4.219 4.156 4.209 68,944 +0.05(+1.26%)
Oct 20, 2004 3.885 4.156 3.885 4.156 245,135 +0.20(+5.07%)
Oct 19, 2004 3.948 4.031 3.801 3.956 101,501 -0.08(-1.87%)
Oct 18, 2004 4.177 4.207 3.937 4.031 164,700 -0.01(-0.26%)
Oct 15, 2004 4.042 4.042 3.937 4.042 65,114 -0.04(-1.02%)
Oct 14, 2004 3.968 4.102 3.864 4.083 137,888 +0.08(+2.09%)
Oct 13, 2004 4.021 4.031 3.927 4.000 337,060 +0.01(+0.16%)
Oct 12, 2004 4.019 4.083 3.971 3.993 72,774 +0.00(+0.10%)
Oct 11, 2004 3.927 4.042 3.927 3.989 101,501 +0.08(+2.14%)
Oct 08, 2004 4.008 4.008 3.760 3.906 91,925 -0.10(-2.50%)
Oct 07, 2004 3.968 4.060 3.968 4.006 80,435 +0.05(+1.21%)
Oct 06, 2004 3.707 3.958 3.707 3.958 91,925 +0.26(+7.06%)
Oct 05, 2004 3.718 3.812 3.655 3.697 55,538 +0.01(+0.28%)
Oct 04, 2004 3.728 3.728 3.686 3.686 3,830 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.