Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.740 2.740 2.720 2.731 234,032 +0.01(+0.25%)
Oct 28, 2004 2.727 2.736 2.720 2.725 206,499 -0.00(-0.08%)
Oct 27, 2004 2.720 2.752 2.718 2.727 309,082 -0.03(-1.06%)
Oct 26, 2004 2.774 2.801 2.749 2.756 309,970 -0.02(-0.57%)
Oct 25, 2004 2.810 2.810 2.772 2.772 268,226 -0.02(-0.65%)
Oct 22, 2004 2.779 2.799 2.776 2.790 159,426 +0.00(+0.00%)
Oct 21, 2004 2.801 2.804 2.790 2.790 211,828 -0.01(-0.40%)
Oct 20, 2004 2.801 2.804 2.783 2.801 296,648 +0.01(+0.32%)
Oct 19, 2004 2.788 2.792 2.754 2.792 471,617 +0.03(+0.98%)
Oct 18, 2004 2.767 2.770 2.749 2.765 484,495 +0.02(+0.74%)
Oct 15, 2004 2.729 2.749 2.725 2.745 194,064 +0.02(+0.91%)
Oct 14, 2004 2.736 2.743 2.720 2.720 321,961 -0.02(-0.90%)
Oct 13, 2004 2.745 2.747 2.729 2.745 287,766 +0.00(+0.16%)
Oct 12, 2004 2.754 2.754 2.727 2.740 220,709 +0.01(+0.33%)
Oct 11, 2004 2.749 2.754 2.731 2.731 270,003 +0.00(+0.08%)
Oct 08, 2004 2.702 2.729 2.693 2.729 302,421 +0.03(+1.08%)
Oct 07, 2004 2.698 2.700 2.689 2.700 165,643 +0.00(+0.08%)
Oct 06, 2004 2.695 2.698 2.675 2.698 251,795 +0.01(+0.42%)
Oct 05, 2004 2.682 2.686 2.668 2.686 211,828 +0.00(+0.17%)
Oct 04, 2004 2.686 2.686 2.668 2.682 471,173 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.