Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 82.32 82.32 82.29 82.30 73,900 -0.02(-0.02%)
Oct 30, 2003 82.28 82.32 82.25 82.32 94,200 -0.04(-0.05%)
Oct 29, 2003 82.38 82.50 82.34 82.36 216,500 -0.09(-0.11%)
Oct 28, 2003 82.25 82.47 82.22 82.45 97,600 +0.14(+0.17%)
Oct 27, 2003 82.35 82.36 82.30 82.31 120,100 -0.09(-0.11%)
Oct 24, 2003 82.35 82.41 82.30 82.40 70,700 +0.10(+0.12%)
Oct 23, 2003 82.31 82.34 82.23 82.30 102,000 -0.02(-0.02%)
Oct 22, 2003 82.26 82.36 82.22 82.32 95,300 +0.09(+0.11%)
Oct 21, 2003 82.21 82.28 82.21 82.23 122,800 +0.02(+0.02%)
Oct 20, 2003 82.14 82.25 82.12 82.21 185,700 +0.01(+0.01%)
Oct 17, 2003 82.12 82.19 82.11 82.20 97,000 +0.10(+0.12%)
Oct 16, 2003 82.30 82.33 82.09 82.10 110,900 -0.19(-0.23%)
Oct 15, 2003 82.30 82.32 82.30 82.29 82,300 -0.10(-0.12%)
Oct 14, 2003 82.35 82.41 82.34 82.39 59,900 -0.08(-0.10%)
Oct 13, 2003 82.46 82.47 82.40 82.47 165,500 +0.01(+0.01%)
Oct 10, 2003 82.47 82.49 82.41 82.46 212,200 +0.05(+0.06%)
Oct 09, 2003 82.36 82.36 82.36 82.41 143,600 -0.01(-0.01%)
Oct 08, 2003 82.40 82.47 82.40 82.42 71,900 +0.00(+0.00%)
Oct 07, 2003 82.50 82.50 82.41 82.42 87,900 -0.08(-0.10%)
Oct 06, 2003 82.43 82.51 82.40 82.50 98,900 +0.06(+0.07%)
Oct 03, 2003 82.45 82.46 82.38 82.44 134,300 -0.19(-0.23%)
Oct 02, 2003 82.59 82.65 82.55 82.63 90,500 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.