Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.269 3.284 3.231 3.267 5,589,626 -0.00(-0.07%)
Oct 30, 2002 3.255 3.269 3.246 3.269 44,548 +0.01(+0.37%)
Oct 29, 2002 3.174 3.293 3.174 3.257 80,692 +0.06(+1.86%)
Oct 28, 2002 3.150 3.198 3.150 3.198 50,432 +0.02(+0.75%)
Oct 25, 2002 3.129 3.174 3.093 3.174 55,475 +0.04(+1.14%)
Oct 24, 2002 3.096 3.138 3.096 3.138 58,838 +0.02(+0.76%)
Oct 23, 2002 3.029 3.115 3.024 3.115 104,227 +0.08(+2.59%)
Oct 22, 2002 3.096 3.096 2.998 3.036 258,887 -0.06(-1.92%)
Oct 21, 2002 3.200 3.200 3.093 3.096 154,240 -0.10(-3.06%)
Oct 18, 2002 3.200 3.200 3.174 3.193 42,027 -0.02(-0.67%)
Oct 17, 2002 3.260 3.260 3.191 3.215 158,022 -0.05(-1.46%)
Oct 16, 2002 3.248 3.284 3.241 3.262 83,213 +0.03(+0.88%)
Oct 15, 2002 3.367 3.367 3.131 3.234 262,250 -0.15(-4.36%)
Oct 14, 2002 3.479 3.479 3.381 3.381 88,677 -0.12(-3.46%)
Oct 11, 2002 3.455 3.502 3.433 3.502 48,331 +0.07(+2.08%)
Oct 10, 2002 3.431 3.448 3.424 3.431 85,315 +0.00(+0.00%)
Oct 09, 2002 3.522 3.545 3.431 3.431 51,693 -0.11(-3.22%)
Oct 08, 2002 3.455 3.548 3.431 3.545 99,184 +0.09(+2.69%)
Oct 07, 2002 3.486 3.486 3.453 3.453 40,346 -0.03(-0.96%)
Oct 04, 2002 3.524 3.524 3.486 3.486 28,158 -0.00(-0.07%)
Oct 03, 2002 3.507 3.510 3.488 3.488 35,723 -0.01(-0.27%)
Oct 02, 2002 3.512 3.526 3.488 3.498 28,998 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.