Athersys Inc (NQ: ATHX )

1.420 -0.000 (-0.01%)
Streaming Delayed Price Updated: 11:09 AM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.930 1.940 1.850 1.870 751,289 -0.05(-2.60%)
Oct 30, 2018 1.890 1.940 1.880 1.920 444,732 +0.02(+1.05%)
Oct 29, 2018 1.940 1.964 1.870 1.900 678,080 -0.04(-2.06%)
Oct 26, 2018 1.920 1.960 1.870 1.940 520,400 +0.03(+1.57%)
Oct 25, 2018 1.900 1.950 1.890 1.910 328,706 +0.03(+1.60%)
Oct 24, 2018 1.970 2.020 1.860 1.880 892,595 -0.09(-4.57%)
Oct 23, 2018 2.000 2.030 1.950 1.970 507,034 -0.05(-2.48%)
Oct 22, 2018 2.050 2.090 1.990 2.020 400,945 -0.01(-0.49%)
Oct 19, 2018 2.090 2.120 2.010 2.030 625,500 -0.07(-3.33%)
Oct 18, 2018 2.110 2.120 2.010 2.100 521,557 -0.01(-0.47%)
Oct 17, 2018 2.140 2.170 2.090 2.110 638,515 -0.04(-1.86%)
Oct 16, 2018 2.080 2.150 2.050 2.150 669,308 +0.07(+3.37%)
Oct 15, 2018 2.000 2.090 1.960 2.080 571,065 +0.09(+4.52%)
Oct 12, 2018 2.040 2.040 1.950 1.990 520,100 -0.01(-0.50%)
Oct 11, 2018 2.040 2.040 1.970 2.000 1,403,034 -0.06(-2.91%)
Oct 10, 2018 2.120 2.150 2.060 2.060 1,018,897 -0.05(-2.37%)
Oct 09, 2018 2.110 2.170 2.110 2.110 600,119 +0.00(+0.00%)
Oct 08, 2018 2.130 2.150 2.100 2.110 497,130 -0.02(-0.94%)
Oct 05, 2018 2.150 2.190 2.080 2.130 680,200 -0.03(-1.39%)
Oct 04, 2018 2.140 2.180 2.100 2.160 682,815 +0.03(+1.41%)
Oct 03, 2018 2.140 2.150 2.080 2.130 645,895 +0.02(+0.95%)
Oct 02, 2018 2.150 2.160 2.100 2.110 503,652 -0.05(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.