Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 35.13 35.37 34.68 35.35 216,849 +0.22(+0.63%)
Oct 28, 2016 34.99 35.31 34.96 35.13 92,652 +0.17(+0.49%)
Oct 27, 2016 35.09 35.11 34.52 34.96 167,123 -0.06(-0.17%)
Oct 26, 2016 35.05 35.24 34.88 35.02 164,228 +0.05(+0.14%)
Oct 25, 2016 34.81 35.22 34.81 34.97 110,107 +0.16(+0.46%)
Oct 24, 2016 34.39 34.94 34.19 34.81 192,325 +0.68(+1.99%)
Oct 21, 2016 33.88 34.17 33.56 34.13 167,738 +0.04(+0.12%)
Oct 20, 2016 34.87 34.99 34.07 34.09 288,310 -0.93(-2.66%)
Oct 19, 2016 35.24 35.25 34.78 35.02 208,957 -0.33(-0.93%)
Oct 18, 2016 35.26 35.50 35.22 35.35 233,065 +0.24(+0.68%)
Oct 17, 2016 35.17 35.44 34.90 35.11 393,713 -0.09(-0.26%)
Oct 14, 2016 35.11 35.36 34.89 35.20 214,786 +0.07(+0.20%)
Oct 13, 2016 34.66 35.28 34.55 35.13 261,628 +0.17(+0.49%)
Oct 12, 2016 34.46 35.00 34.35 34.96 147,066 +0.65(+1.89%)
Oct 11, 2016 34.91 34.91 34.14 34.31 220,829 -0.58(-1.66%)
Oct 10, 2016 34.79 35.33 34.79 34.89 151,916 +0.12(+0.35%)
Oct 07, 2016 34.93 34.95 34.36 34.77 232,656 -0.22(-0.63%)
Oct 06, 2016 34.70 35.08 34.44 34.99 185,437 +0.11(+0.32%)
Oct 05, 2016 35.58 35.63 34.53 34.88 506,058 -0.59(-1.66%)
Oct 04, 2016 35.96 36.05 35.00 35.47 234,178 -0.38(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.