Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 46.56 47.15 46.56 46.88 82,003 +1.28(+2.81%)
Oct 30, 2018 45.59 45.60 44.71 45.60 62,678 -0.32(-0.70%)
Oct 29, 2018 48.58 48.90 45.72 45.92 171,341 -2.46(-5.08%)
Oct 26, 2018 48.41 48.63 47.84 48.38 100,400 -0.81(-1.65%)
Oct 25, 2018 49.04 49.21 48.69 49.19 126,294 +1.79(+3.78%)
Oct 24, 2018 49.21 49.21 46.32 47.40 546,205 -2.47(-4.95%)
Oct 23, 2018 49.65 50.13 49.51 49.87 42,725 +0.37(+0.75%)
Oct 22, 2018 49.71 49.71 49.23 49.50 29,117 +0.54(+1.10%)
Oct 19, 2018 49.51 49.81 48.87 48.96 80,100 -1.20(-2.39%)
Oct 18, 2018 50.54 50.61 49.85 50.16 70,337 +0.47(+0.95%)
Oct 17, 2018 50.11 50.13 49.69 49.69 21,191 -0.52(-1.04%)
Oct 16, 2018 49.86 50.29 49.86 50.21 32,332 +0.79(+1.60%)
Oct 15, 2018 49.58 50.08 49.29 49.42 52,740 -1.06(-2.10%)
Oct 12, 2018 50.79 50.79 49.92 50.48 62,700 -0.35(-0.69%)
Oct 11, 2018 51.08 51.49 50.51 50.83 66,763 +0.59(+1.17%)
Oct 10, 2018 51.15 51.17 50.24 50.24 32,162 -0.01(-0.02%)
Oct 09, 2018 50.04 50.47 50.04 50.25 32,380 -0.65(-1.28%)
Oct 08, 2018 50.23 50.98 50.20 50.90 64,483 +0.60(+1.19%)
Oct 05, 2018 50.42 50.42 49.80 50.30 50,200 +1.43(+2.93%)
Oct 04, 2018 49.44 49.44 48.49 48.87 41,131 -0.90(-1.81%)
Oct 03, 2018 50.54 50.54 49.65 49.77 30,842 -0.44(-0.88%)
Oct 02, 2018 50.28 50.49 50.21 50.21 38,080 +0.70(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.