Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 84.51 84.55 84.51 84.55 1,375,979 +0.08(+0.09%)
Oct 28, 2011 84.46 84.48 84.42 84.47 2,015,963 +0.04(+0.05%)
Oct 27, 2011 84.48 84.48 84.42 84.43 1,522,592 -0.06(-0.07%)
Oct 26, 2011 84.50 84.51 84.48 84.49 1,070,319 -0.05(-0.06%)
Oct 25, 2011 84.49 84.54 84.47 84.54 3,601,742 +0.05(+0.06%)
Oct 24, 2011 84.49 84.49 84.47 84.49 1,742,233 +0.00(+0.00%)
Oct 21, 2011 84.51 84.51 84.48 84.49 1,426,533 -0.03(-0.04%)
Oct 20, 2011 84.49 84.52 84.48 84.52 2,205,993 +0.01(+0.01%)
Oct 19, 2011 84.47 84.51 84.47 84.51 1,987,305 +0.03(+0.04%)
Oct 18, 2011 84.48 84.50 84.47 84.48 1,389,918 +0.00(+0.00%)
Oct 17, 2011 84.47 84.49 84.46 84.48 834,731 +0.01(+0.01%)
Oct 14, 2011 84.43 84.48 84.43 84.47 1,096,541 +0.04(+0.05%)
Oct 13, 2011 84.46 84.47 84.43 84.43 2,722,794 +0.02(+0.02%)
Oct 12, 2011 84.37 84.41 84.37 84.41 3,140,117 +0.00(+0.00%)
Oct 11, 2011 84.40 84.42 84.39 84.41 947,923 +0.04(+0.05%)
Oct 10, 2011 84.47 84.47 84.35 84.37 1,532,222 -0.07(-0.08%)
Oct 07, 2011 84.46 84.47 84.40 84.44 2,255,270 -0.03(-0.04%)
Oct 06, 2011 84.47 84.49 84.47 84.47 1,221,433 -0.02(-0.02%)
Oct 05, 2011 84.50 84.50 84.47 84.49 1,734,543 +0.00(+0.00%)
Oct 04, 2011 84.53 84.54 84.49 84.49 4,037,141 -0.05(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.