Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 73.23 73.26 73.23 73.26 1,587,991 +0.07(+0.09%)
Oct 28, 2011 73.18 73.20 73.15 73.19 2,326,584 +0.03(+0.05%)
Oct 27, 2011 73.20 73.20 73.15 73.16 1,757,194 -0.05(-0.07%)
Oct 26, 2011 73.22 73.23 73.20 73.21 1,235,234 -0.04(-0.06%)
Oct 25, 2011 73.21 73.25 73.19 73.25 4,156,701 +0.04(+0.06%)
Oct 24, 2011 73.21 73.21 73.19 73.21 2,010,677 +0.00(+0.00%)
Oct 21, 2011 73.23 73.23 73.20 73.21 1,646,334 -0.03(-0.04%)
Oct 20, 2011 73.21 73.24 73.20 73.24 2,545,894 +0.01(+0.01%)
Oct 19, 2011 73.19 73.23 73.19 73.23 2,293,510 +0.03(+0.04%)
Oct 18, 2011 73.20 73.22 73.19 73.20 1,604,077 +0.00(+0.00%)
Oct 17, 2011 73.19 73.21 73.18 73.20 963,347 +0.01(+0.01%)
Oct 14, 2011 73.16 73.20 73.16 73.19 1,265,497 +0.03(+0.05%)
Oct 13, 2011 73.18 73.19 73.16 73.16 3,142,324 +0.02(+0.02%)
Oct 12, 2011 73.11 73.14 73.11 73.14 3,623,949 +0.00(+0.00%)
Oct 11, 2011 73.13 73.15 73.12 73.14 1,093,979 +0.03(+0.05%)
Oct 10, 2011 73.19 73.19 73.09 73.11 1,768,308 -0.06(-0.08%)
Oct 07, 2011 73.18 73.19 73.13 73.17 2,602,764 -0.03(-0.04%)
Oct 06, 2011 73.19 73.21 73.19 73.19 1,409,632 -0.02(-0.02%)
Oct 05, 2011 73.22 73.22 73.19 73.21 2,001,803 +0.00(+0.00%)
Oct 04, 2011 73.24 73.25 73.21 73.21 4,659,187 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.