Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.810 +0.200 (+3.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.300	4.300	4.293	4.300	19,455	+0.02(+0.47%)
Jan 30, 2024	4.350	4.350	4.270	4.280	9,360	-0.00(-0.01%)
Jan 29, 2024	4.279	4.310	4.250	4.280	9,570	+0.00(+0.01%)
Jan 26, 2024	4.280	4.280	4.280	4.280	438	-0.05(-1.15%)
Jan 25, 2024	4.150	4.350	4.135	4.330	11,200	+0.14(+3.34%)
Jan 24, 2024	4.218	4.220	4.150	4.190	18,130	+0.01(+0.24%)
Jan 23, 2024	4.250	4.270	4.180	4.180	11,489	-0.04(-0.95%)
Jan 22, 2024	4.220	4.220	4.220	4.220	11,470	+0.00(+0.00%)
Jan 19, 2024	4.220	4.220	4.184	4.220	11,240	+0.00(+0.00%)
Jan 18, 2024	4.200	4.220	4.200	4.220	2,084	-0.06(-1.40%)
Jan 17, 2024	4.200	4.280	4.200	4.280	1,980	+0.04(+0.85%)
Jan 16, 2024	4.300	4.300	4.244	4.244	1,400	-0.14(-3.11%)
Jan 11, 2024				4.380	0	-0.11(-2.45%)
Jan 10, 2024	4.510	4.530	4.490	4.490	8,383	+0.07(+1.58%)
Jan 09, 2024	4.420	4.450	4.400	4.420	7,753	-0.13(-2.86%)
Jan 08, 2024	4.530	4.550	4.511	4.550	5,609	-0.12(-2.57%)
Jan 05, 2024	4.670	4.670	4.670	4.670	271	-0.00(-0.07%)
Jan 04, 2024	4.629	4.720	4.629	4.673	3,138	+0.11(+2.38%)
Jan 03, 2024	4.490	4.570	4.490	4.564	9,877	+0.28(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.