Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag ADR (NQ: MOR )

17.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.72 11.02 10.39 10.51 671,345 -0.38(-3.49%)
Jan 30, 2024 11.20 11.39 10.82 10.89 1,310,143 -0.03(-0.27%)
Jan 29, 2024 11.09 11.60 10.70 10.92 1,271,572 -0.60(-5.21%)
Jan 26, 2024 10.15 11.72 10.02 11.52 4,442,658 +1.65(+16.72%)
Jan 25, 2024 10.00 10.08 9.770 9.870 591,214 +0.28(+2.92%)
Jan 24, 2024 9.630 9.800 9.420 9.590 693,394 +0.47(+5.15%)
Jan 23, 2024 9.020 9.160 8.883 9.120 342,462 -0.04(-0.38%)
Jan 22, 2024 9.180 9.360 8.900 9.155 730,846 -0.02(-0.16%)
Jan 19, 2024 9.630 9.880 8.910 9.170 1,407,696 -1.07(-10.45%)
Jan 18, 2024 10.96 11.03 10.08 10.24 1,508,026 -0.74(-6.74%)
Jan 17, 2024 10.73 11.46 10.69 10.98 2,061,784 +0.21(+1.95%)
Jan 16, 2024 9.650 11.06 9.510 10.77 4,642,571 +2.17(+25.23%)
Jan 12, 2024 8.390 8.710 8.280 8.600 422,515 -0.03(-0.35%)
Jan 11, 2024 9.180 9.200 8.350 8.630 3,481,987 -0.70(-7.50%)
Jan 10, 2024 9.630 9.790 9.310 9.330 785,964 -0.21(-2.20%)
Jan 09, 2024 9.660 9.730 9.170 9.540 1,313,923 -0.56(-5.54%)
Jan 08, 2024 10.00 10.20 9.930 10.10 518,369 +0.45(+4.66%)
Jan 05, 2024 9.480 9.810 9.410 9.650 390,394 +0.24(+2.55%)
Jan 04, 2024 9.170 9.600 9.070 9.410 406,508 +0.32(+3.52%)
Jan 03, 2024 9.500 9.510 9.070 9.090 404,039 -0.55(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.