Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (NQ: ASTI )

0.0952 -0.0088 (-8.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7300 0.7300 0.7100 0.7250 26,363 -0.01(-0.68%)
Jan 30, 2024 0.7300 0.7300 0.7201 0.7300 34,211 +0.00(+0.01%)
Jan 29, 2024 0.7140 0.7300 0.6821 0.7299 37,353 +0.02(+2.80%)
Jan 26, 2024 0.6966 0.7139 0.6800 0.7100 28,617 +0.00(+0.06%)
Jan 25, 2024 0.7200 0.7200 0.6701 0.7096 45,263 +0.01(+0.82%)
Jan 24, 2024 0.7200 0.7200 0.6900 0.7038 35,415 +0.02(+3.50%)
Jan 23, 2024 0.7100 0.7100 0.6800 0.6800 85,325 +0.01(+1.49%)
Jan 22, 2024 0.6611 0.6874 0.6500 0.6700 51,479 -0.01(-1.69%)
Jan 19, 2024 0.7700 0.7700 0.6400 0.6815 213,064 -0.07(-9.22%)
Jan 18, 2024 0.7900 0.8098 0.7250 0.7507 45,866 -0.02(-2.52%)
Jan 17, 2024 0.8000 0.8100 0.7500 0.7701 81,665 -0.02(-2.02%)
Jan 16, 2024 0.8400 0.8400 0.7860 0.7860 80,353 -0.01(-1.75%)
Jan 12, 2024 0.8200 0.8400 0.8000 0.8000 68,194 -0.02(-3.03%)
Jan 11, 2024 0.8700 0.8720 0.8225 0.8250 39,375 +0.01(+0.86%)
Jan 10, 2024 0.8200 0.8350 0.8100 0.8180 38,932 -0.01(-0.61%)
Jan 09, 2024 0.8291 0.8492 0.8200 0.8230 115,309 -0.01(-1.45%)
Jan 08, 2024 0.8400 0.8574 0.8200 0.8351 46,877 -0.01(-1.75%)
Jan 05, 2024 0.8600 0.8800 0.8100 0.8500 106,874 +0.01(+1.40%)
Jan 04, 2024 0.8600 0.8737 0.8300 0.8383 44,697 -0.01(-1.38%)
Jan 03, 2024 0.8800 0.8830 0.8310 0.8500 71,015 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.