Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Holdings Inc (NY: MIMO )

0.1130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2300 0.2340 0.2230 0.2261 1,699,681 -0.01(-3.75%)
Jan 30, 2024 0.2500 0.2643 0.2307 0.2349 3,606,941 -0.05(-18.15%)
Jan 29, 2024 0.2451 0.2900 0.2216 0.2870 9,458,852 +0.05(+19.09%)
Jan 26, 2024 0.2298 0.2700 0.2203 0.2410 8,875,481 +0.01(+5.70%)
Jan 25, 2024 0.1812 0.2500 0.1812 0.2280 10,953,297 +0.05(+25.27%)
Jan 24, 2024 0.1957 0.1957 0.1707 0.1820 2,597,676 -0.01(-5.85%)
Jan 23, 2024 0.1900 0.2098 0.1600 0.1933 6,444,177 -0.00(-0.92%)
Jan 22, 2024 0.2199 0.2207 0.1872 0.1951 10,259,969 -0.02(-7.58%)
Jan 19, 2024 0.1620 0.3400 0.1400 0.2111 106,793,632 +0.04(+24.18%)
Jan 18, 2024 0.2040 0.2040 0.1450 0.1700 16,693,951 -0.05(-22.73%)
Jan 17, 2024 0.2600 0.4240 0.2030 0.2200 476,371,680 +0.14(+186.09%)
Jan 16, 2024 0.0883 0.0883 0.0713 0.0769 3,951,120 -0.01(-9.95%)
Jan 12, 2024 0.0780 0.1800 0.0780 0.0854 52,477,668 +0.01(+8.65%)
Jan 11, 2024 0.0792 0.0802 0.0711 0.0786 440,781 -0.00(-1.26%)
Jan 10, 2024 0.0827 0.0849 0.0760 0.0796 321,979 -0.00(-4.10%)
Jan 09, 2024 0.0826 0.0854 0.0752 0.0830 602,216 +0.00(+0.00%)
Jan 08, 2024 0.0870 0.0873 0.0815 0.0830 281,493 -0.00(-0.60%)
Jan 05, 2024 0.0817 0.0851 0.0803 0.0835 274,802 +0.00(+1.21%)
Jan 04, 2024 0.0948 0.0948 0.0808 0.0825 561,939 -0.01(-9.93%)
Jan 03, 2024 0.0991 0.0991 0.0890 0.0916 329,665 -0.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.