Indicators

First Majestic Silver (NY: AG )

7.940 +0.510 (+6.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.801	7.960	7.746	7.851	5,117,154	+0.01(+0.13%)
Jan 30, 2023	7.871	8.055	7.811	7.841	5,721,894	-0.08(-1.00%)
Jan 27, 2023	8.010	8.101	7.891	7.921	6,016,178	-0.23(-2.81%)
Jan 26, 2023	8.338	8.368	8.080	8.149	6,971,593	-0.17(-2.03%)
Jan 25, 2023	7.861	8.324	7.831	8.319	6,608,379	+0.31(+3.85%)
Jan 24, 2023	7.861	8.056	7.717	8.010	5,160,224	+0.14(+1.77%)
Jan 23, 2023	7.861	7.980	7.647	7.871	7,709,300	-0.15(-1.86%)
Jan 20, 2023	8.030	8.085	7.751	8.020	7,843,453	-0.12(-1.47%)
Jan 19, 2023	8.269	8.319	8.030	8.139	10,612,378	-0.18(-2.15%)
Jan 18, 2023	8.667	8.736	8.319	8.319	5,575,174	-0.18(-2.11%)
Jan 17, 2023	8.687	8.687	8.388	8.498	5,051,228	-0.23(-2.62%)
Jan 13, 2023	8.756	8.945	8.717	8.727	7,144,008	-0.08(-0.90%)
Jan 12, 2023	8.945	9.030	8.597	8.806	5,996,011	+0.09(+1.03%)
Jan 11, 2023	8.955	8.985	8.682	8.717	3,472,748	-0.16(-1.79%)
Jan 10, 2023	8.707	8.896	8.533	8.876	4,789,312	+0.18(+2.06%)
Jan 09, 2023	8.965	9.025	8.667	8.697	5,863,782	-0.20(-2.24%)
Jan 06, 2023	8.786	8.950	8.478	8.896	5,735,971	+0.27(+3.11%)
Jan 05, 2023	8.587	8.637	8.388	8.627	5,107,952	-0.22(-2.47%)
Jan 04, 2023	8.587	8.871	8.478	8.846	7,822,882	+0.48(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.