Indicators

Anghami Inc. - Ordinary Shares (NQ: ANGH )

1.085 +0.015 (+1.40%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.080	2.240	2.080	2.160	11,481	+0.05(+2.37%)
Jan 30, 2023	2.250	2.260	2.050	2.110	28,157	-0.15(-6.64%)
Jan 27, 2023	2.150	2.260	2.070	2.260	9,186	+0.04(+1.80%)
Jan 26, 2023	2.070	2.230	2.070	2.220	11,316	+0.10(+4.72%)
Jan 25, 2023	2.110	2.200	2.050	2.120	5,865	+0.00(+0.00%)
Jan 24, 2023	2.220	2.280	2.090	2.120	16,886	-0.08(-3.64%)
Jan 23, 2023	2.100	2.250	2.090	2.200	28,312	+0.08(+3.77%)
Jan 20, 2023	2.060	2.230	2.060	2.120	9,099	-0.12(-5.36%)
Jan 19, 2023	2.130	2.250	2.130	2.240	21,775	-0.01(-0.44%)
Jan 18, 2023	2.170	2.284	2.170	2.250	12,453	-0.01(-0.44%)
Jan 17, 2023	2.100	2.260	2.020	2.260	18,525	+0.21(+10.24%)
Jan 13, 2023	2.080	2.140	2.050	2.050	13,849	-0.02(-0.97%)
Jan 12, 2023	2.120	2.260	2.070	2.070	30,516	-0.15(-6.55%)
Jan 11, 2023	2.250	2.250	2.110	2.215	7,716	+0.11(+5.48%)
Jan 10, 2023	2.030	2.190	1.940	2.100	15,071	+0.09(+4.48%)
Jan 09, 2023	1.900	2.085	1.820	2.010	17,726	+0.10(+5.24%)
Jan 06, 2023	1.750	2.100	1.750	1.910	44,453	+0.15(+8.52%)
Jan 05, 2023	1.770	1.890	1.760	1.760	15,975	-0.06(-3.30%)
Jan 04, 2023	1.520	1.870	1.520	1.820	32,254	+0.17(+10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.