Indicators

Domo Inc Cl B (NQ: DOMO )

7.170 -0.190 (-2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.74	15.65	14.31	15.51	990,172	+0.82(+5.58%)
Jan 30, 2023	14.62	15.01	14.41	14.69	548,080	-0.23(-1.54%)
Jan 27, 2023	14.26	15.15	14.22	14.92	656,530	+0.62(+4.34%)
Jan 26, 2023	14.00	14.84	13.40	14.30	1,365,859	+0.63(+4.61%)
Jan 25, 2023	12.59	13.80	12.32	13.67	1,145,465	+0.66(+5.07%)
Jan 24, 2023	13.12	13.41	12.70	13.01	429,398	-0.24(-1.81%)
Jan 23, 2023	12.44	13.31	12.25	13.25	584,116	+0.92(+7.46%)
Jan 20, 2023	12.23	12.44	11.35	12.33	968,622	-0.54(-4.20%)
Jan 19, 2023	13.37	13.97	12.73	12.87	379,146	-0.70(-5.16%)
Jan 18, 2023	14.53	14.98	13.56	13.57	379,651	-0.71(-4.97%)
Jan 17, 2023	14.13	14.40	13.77	14.28	221,184	+0.07(+0.49%)
Jan 13, 2023	13.82	14.64	13.64	14.21	320,069	+0.16(+1.14%)
Jan 12, 2023	12.94	14.10	12.53	14.05	482,966	+1.23(+9.59%)
Jan 11, 2023	12.85	13.02	12.36	12.82	388,820	+0.09(+0.71%)
Jan 10, 2023	12.76	13.09	12.44	12.73	446,536	-0.05(-0.39%)
Jan 09, 2023	12.75	13.42	12.67	12.78	458,576	+0.32(+2.57%)
Jan 06, 2023	12.87	12.87	12.07	12.46	673,545	-0.33(-2.58%)
Jan 05, 2023	14.00	14.43	12.71	12.79	418,960	-1.41(-9.93%)
Jan 04, 2023	14.28	14.46	13.78	14.20	276,017	+0.20(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.