Indicators

2U Inc (NQ: TWOU )

0.3401 -0.0020 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.110	8.630	8.110	8.630	664,314	+0.47(+5.76%)
Jan 30, 2023	8.480	8.530	8.000	8.160	789,728	-0.42(-4.90%)
Jan 27, 2023	7.700	8.620	7.570	8.580	1,132,208	+0.84(+10.85%)
Jan 26, 2023	7.460	7.770	7.310	7.740	439,730	+0.44(+6.03%)
Jan 25, 2023	7.400	7.530	7.000	7.300	756,085	-0.40(-5.19%)
Jan 24, 2023	7.620	7.949	7.560	7.700	890,190	+0.00(+0.00%)
Jan 23, 2023	6.660	7.750	6.480	7.700	1,242,932	+1.04(+15.70%)
Jan 20, 2023	6.510	6.800	6.200	6.655	1,975,247	+0.31(+4.80%)
Jan 19, 2023	6.400	6.700	6.290	6.350	577,049	-0.25(-3.79%)
Jan 18, 2023	7.500	7.647	6.600	6.600	868,167	-0.82(-11.05%)
Jan 17, 2023	7.400	7.540	7.210	7.420	413,034	-0.01(-0.13%)
Jan 13, 2023	7.120	7.680	7.100	7.430	441,590	+0.15(+2.06%)
Jan 12, 2023	7.450	7.450	7.100	7.280	496,301	-0.04(-0.55%)
Jan 11, 2023	7.180	7.395	6.985	7.320	529,270	+0.14(+1.95%)
Jan 10, 2023	7.360	7.390	6.955	7.180	632,163	-0.19(-2.58%)
Jan 09, 2023	6.590	7.490	6.590	7.370	1,188,068	+0.93(+14.44%)
Jan 06, 2023	6.210	6.440	6.050	6.440	455,266	+0.22(+3.54%)
Jan 05, 2023	6.390	6.410	5.920	6.220	797,879	-0.32(-4.89%)
Jan 04, 2023	6.330	6.630	6.320	6.540	579,711	+0.23(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.