Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.47 +0.10 (+0.14%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.37	73.41	72.65	73.41	295,382	+0.57(+0.78%)
Jan 30, 2023	72.90	73.41	72.79	72.85	500,946	-0.30(-0.41%)
Jan 27, 2023	72.91	73.32	72.87	73.15	377,121	-0.26(-0.35%)
Jan 26, 2023	73.52	73.65	73.00	73.41	368,854	-0.09(-0.12%)
Jan 25, 2023	73.54	73.75	73.03	73.49	1,299,747	-0.03(-0.04%)
Jan 24, 2023	72.84	73.62	72.51	73.52	2,285,330	+0.87(+1.20%)
Jan 23, 2023	72.62	72.97	72.56	72.65	462,485	-0.38(-0.52%)
Jan 20, 2023	73.31	73.37	72.80	73.03	1,781,231	-0.78(-1.06%)
Jan 19, 2023	73.70	73.95	73.48	73.81	1,112,058	-0.26(-0.36%)
Jan 18, 2023	74.23	74.42	73.46	74.08	544,223	+1.36(+1.87%)
Jan 17, 2023	72.57	73.01	72.55	72.72	3,319,615	-0.45(-0.62%)
Jan 13, 2023	73.16	73.64	73.00	73.17	177,750	-0.40(-0.54%)
Jan 12, 2023	72.53	73.61	71.83	73.57	507,732	+1.27(+1.75%)
Jan 11, 2023	72.04	72.32	71.84	72.30	462,374	+0.79(+1.11%)
Jan 10, 2023	71.52	71.77	71.14	71.51	2,632,553	-0.60(-0.83%)
Jan 09, 2023	71.40	72.27	71.30	72.10	1,680,736	+0.36(+0.50%)
Jan 06, 2023	70.26	71.84	70.23	71.74	321,485	+1.38(+1.96%)
Jan 05, 2023	69.72	70.38	69.60	70.36	248,550	+0.20(+0.28%)
Jan 04, 2023	70.32	70.45	69.85	70.16	362,415	+0.84(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.