Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8700			0.9900	2,821,876	+0.13(+15.37%)
Jan 28, 2022	0.8150	0.8692	0.7909	0.8581	1,162,855	+0.06(+7.76%)
Jan 27, 2022	0.8300	0.8445	0.7800	0.7963	861,810	-0.02(-2.97%)
Jan 26, 2022	0.8200	0.8695	0.8050	0.8207	1,223,801	+0.00(+0.60%)
Jan 25, 2022	0.8300	0.8647	0.8031	0.8158	1,452,713	-0.00(-0.51%)
Jan 24, 2022	0.8000	0.8283	0.7505	0.8200	2,005,326	+0.02(+2.99%)
Jan 21, 2022	0.8600	0.8700	0.7901	0.7962	1,760,870	-0.04(-4.53%)
Jan 20, 2022	0.8300	0.9022	0.8300	0.8340	964,188	+0.01(+1.26%)
Jan 19, 2022	0.8200	0.8399	0.8100	0.8236	588,688	+0.00(+0.30%)
Jan 18, 2022	0.8700	0.8700	0.8200	0.8211	787,948	-0.06(-6.32%)
Jan 14, 2022				0.8765	0	+0.05(+6.37%)
Jan 13, 2022	0.8300	0.8449	0.8101	0.8240	1,100,768	-0.01(-0.72%)
Jan 12, 2022	0.9156	0.9156	0.8300	0.8300	1,621,976	-0.05(-5.97%)
Jan 11, 2022	0.8752	0.9078	0.8510	0.8827	596,633	+0.01(+1.49%)
Jan 10, 2022	0.9100	0.9065	0.8501	0.8697	973,189	-0.00(-0.31%)
Jan 07, 2022	0.8800	0.9120	0.8527	0.8724	1,445,985	-0.00(-0.25%)
Jan 06, 2022	0.9100	0.9177	0.8459	0.8746	938,664	-0.02(-2.12%)
Jan 05, 2022	0.9650	0.9735	0.8704	0.8935	1,258,182	-0.07(-7.00%)
Jan 04, 2022	1.060	1.070	0.9589	0.9608	1,518,402	-0.10(-9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.