Indicators

Marriott International (NQ: MAR )

235.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	155.62	158.31		158.15	2,009,106	+1.71(+1.09%)
Jan 28, 2022	151.16	156.57	149.94	156.44	1,966,993	+5.57(+3.69%)
Jan 27, 2022	156.69	157.90	149.33	150.88	2,408,447	-4.93(-3.16%)
Jan 26, 2022	155.13	160.98	153.80	155.81	2,389,821	+1.67(+1.08%)
Jan 25, 2022	151.11	155.33	147.58	154.14	2,236,423	+1.27(+0.83%)
Jan 24, 2022	151.16	153.62	148.15	152.87	3,604,083	-1.23(-0.80%)
Jan 21, 2022	153.81	157.25	151.65	154.10	4,834,798	+0.28(+0.19%)
Jan 20, 2022	152.68	158.71	152.51	153.81	2,200,357	+2.45(+1.62%)
Jan 19, 2022	156.98	157.03	151.27	151.36	2,441,334	-5.21(-3.33%)
Jan 18, 2022	157.17	158.14	154.77	156.57	2,126,785	-3.23(-2.02%)
Jan 14, 2022				159.80	0	-1.68(-1.04%)
Jan 13, 2022	161.90	164.22	161.08	161.48	1,650,133	-0.34(-0.21%)
Jan 12, 2022	163.28	163.79	159.66	161.82	1,636,578	-0.33(-0.21%)
Jan 11, 2022	158.99	162.60	157.12	162.16	2,181,345	+3.09(+1.94%)
Jan 10, 2022	164.17	164.17	157.18	159.06	2,270,187	-4.53(-2.77%)
Jan 07, 2022	162.94	165.64	161.66	163.59	1,537,146	+1.41(+0.87%)
Jan 06, 2022	162.25	163.40	161.20	162.18	1,448,317	+0.83(+0.52%)
Jan 05, 2022	165.17	165.89	161.30	161.34	1,687,393	-3.57(-2.17%)
Jan 04, 2022	163.70	168.00	162.75	164.91	2,170,824	+4.02(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.