Indicators

Descartes Sys Group (NQ: DSGX )

98.94 -0.50 (-0.50%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	72.03	73.01		72.77	363,397	+2.94(+4.21%)
Jan 28, 2022	67.02	69.92	66.07	69.83	308,875	+3.62(+5.47%)
Jan 27, 2022	68.28	68.50	66.04	66.21	350,989	-1.44(-2.13%)
Jan 26, 2022	68.89	69.45	66.95	67.65	235,096	-0.12(-0.18%)
Jan 25, 2022	68.34	69.25	66.31	67.77	274,032	-1.64(-2.36%)
Jan 24, 2022	66.98	69.47	64.92	69.41	301,956	+1.39(+2.04%)
Jan 21, 2022	67.83	68.99	66.95	68.02	189,646	-0.16(-0.23%)
Jan 20, 2022	68.58	70.12	68.18	68.18	140,018	+0.39(+0.58%)
Jan 19, 2022	69.59	70.72	67.68	67.79	127,405	-1.17(-1.70%)
Jan 18, 2022	69.69	70.94	68.88	68.96	143,693	-1.42(-2.02%)
Jan 14, 2022				70.38	0	-0.71(-1.00%)
Jan 13, 2022	73.25	74.38	70.96	71.09	125,291	-1.97(-2.70%)
Jan 12, 2022	75.24	76.25	72.87	73.06	106,304	-1.85(-2.47%)
Jan 11, 2022	72.28	75.53	72.28	74.91	272,913	+2.25(+3.10%)
Jan 10, 2022	74.81	74.81	70.86	72.66	327,292	-2.56(-3.40%)
Jan 07, 2022	77.05	77.84	75.15	75.22	261,085	-2.00(-2.59%)
Jan 06, 2022	75.55	77.39	75.16	77.22	194,389	+1.47(+1.94%)
Jan 05, 2022	77.08	77.10	75.50	75.75	264,370	-1.44(-1.87%)
Jan 04, 2022	80.36	80.70	75.42	77.19	222,854	-3.79(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.