Indicators

Atossa Therapeutics Inc (NQ: ATOS )

1.570 -0.040 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.230	1.395		1.370	2,047,243	+0.13(+10.48%)
Jan 28, 2022	1.190	1.250	1.155	1.240	1,123,439	+0.04(+3.33%)
Jan 27, 2022	1.270	1.298	1.180	1.200	1,528,415	-0.06(-4.76%)
Jan 26, 2022	1.320	1.350	1.230	1.260	1,614,470	-0.04(-3.08%)
Jan 25, 2022	1.290	1.330	1.260	1.300	1,655,050	-0.01(-0.76%)
Jan 24, 2022	1.200	1.310	1.130	1.310	4,469,667	+0.05(+3.97%)
Jan 21, 2022	1.290	1.300	1.225	1.260	3,464,959	-0.05(-3.82%)
Jan 20, 2022	1.360	1.430	1.300	1.310	2,203,634	-0.04(-2.96%)
Jan 19, 2022	1.400	1.430	1.320	1.350	2,378,279	-0.04(-2.88%)
Jan 18, 2022	1.430	1.470	1.380	1.390	1,782,016	-0.07(-4.79%)
Jan 14, 2022				1.460	0	+0.05(+3.55%)
Jan 13, 2022	1.480	1.516	1.400	1.410	1,798,256	-0.08(-5.37%)
Jan 12, 2022	1.560	1.567	1.480	1.490	1,870,604	-0.05(-3.25%)
Jan 11, 2022	1.510	1.600	1.500	1.540	1,796,361	+0.04(+2.67%)
Jan 10, 2022	1.520	1.520	1.450	1.500	2,007,045	-0.03(-1.96%)
Jan 07, 2022	1.570	1.620	1.520	1.530	1,795,895	+0.00(+0.00%)
Jan 06, 2022	1.600	1.610	1.490	1.530	2,436,711	-0.03(-1.92%)
Jan 05, 2022	1.710	1.740	1.560	1.560	3,281,995	-0.16(-9.30%)
Jan 04, 2022	1.740	1.800	1.690	1.720	2,238,343	-0.02(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.