Indicators

Dbv Technologies ADR (NQ: DBVT )

0.6820 -0.0075 (-1.09%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.420	1.650	1.400	1.530	105,664	+0.13(+9.29%)
Jan 28, 2022	1.410	1.420	1.380	1.400	97,835	-0.04(-2.78%)
Jan 27, 2022	1.500	1.500	1.410	1.440	54,954	-0.03(-2.04%)
Jan 26, 2022	1.520	1.560	1.470	1.470	134,785	-0.04(-2.65%)
Jan 25, 2022	1.510	1.520	1.450	1.510	99,436	+0.04(+2.72%)
Jan 24, 2022	1.480	1.480	1.370	1.470	230,992	-0.10(-6.37%)
Jan 21, 2022	1.620	1.620	1.553	1.570	62,530	-0.03(-1.88%)
Jan 20, 2022	1.590	1.610	1.570	1.600	56,595	-0.03(-1.84%)
Jan 19, 2022	1.560	1.630	1.560	1.630	91,672	-0.02(-1.21%)
Jan 18, 2022	1.650	1.670	1.630	1.650	26,308	+0.01(+0.61%)
Jan 14, 2022				1.640	0	-0.01(-0.61%)
Jan 13, 2022	1.710	1.710	1.650	1.650	112,297	-0.02(-1.20%)
Jan 12, 2022	1.700	1.717	1.670	1.670	28,654	-0.01(-0.60%)
Jan 11, 2022	1.660	1.700	1.660	1.680	54,923	+0.03(+1.82%)
Jan 10, 2022	1.660	1.690	1.633	1.650	91,657	-0.03(-1.79%)
Jan 07, 2022	1.680	1.713	1.680	1.680	366,601	-0.01(-0.59%)
Jan 06, 2022	1.670	1.690	1.630	1.690	48,448	-0.01(-0.59%)
Jan 05, 2022	1.710	1.710	1.660	1.700	39,362	-0.06(-3.41%)
Jan 04, 2022	1.830	1.860	1.736	1.760	107,464	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.