Indicators

Atlanticus Holdings Cp (NQ: ATLC )

26.75 +0.30 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	63.40	64.50	61.28	64.12	56,274	+0.82(+1.30%)
Jan 27, 2022	66.15	67.62	63.27	63.30	65,383	-2.30(-3.51%)
Jan 26, 2022	66.64	68.37	64.26	65.60	66,161	+0.73(+1.13%)
Jan 25, 2022	63.15	66.50	62.51	64.87	74,911	+0.69(+1.08%)
Jan 24, 2022	60.57	64.85	58.70	64.18	90,158	+1.67(+2.67%)
Jan 21, 2022	63.35	65.46	62.18	62.51	79,455	-1.95(-3.03%)
Jan 20, 2022	64.30	67.78	62.98	64.46	64,182	+0.26(+0.40%)
Jan 19, 2022	69.04	69.44	64.00	64.20	80,554	-4.50(-6.55%)
Jan 18, 2022	71.81	71.81	68.67	68.70	44,976	-3.21(-4.46%)
Jan 14, 2022				71.91	0	+2.02(+2.89%)
Jan 13, 2022	69.50	71.03	67.11	69.89	59,300	+0.89(+1.29%)
Jan 12, 2022	71.33	73.29	68.79	69.00	83,353	-1.67(-2.36%)
Jan 11, 2022	68.96	71.21	68.96	70.67	60,235	+1.85(+2.69%)
Jan 10, 2022	66.37	69.28	65.34	68.82	71,062	+1.76(+2.62%)
Jan 07, 2022	65.60	68.50	64.85	67.06	93,957	+1.13(+1.71%)
Jan 06, 2022	65.11	67.60	62.01	65.93	73,567	+0.93(+1.43%)
Jan 05, 2022	66.00	69.10	64.74	65.00	80,979	-1.12(-1.69%)
Jan 04, 2022	69.66	69.69	65.86	66.12	74,809	-3.38(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.