Indicators

W.W Grainger (NY: GWW )

958.68 +4.52 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	476.30	481.81		480.28	531,166	+0.11(+0.02%)
Jan 28, 2022	467.91	480.90	461.45	480.17	240,784	+13.02(+2.79%)
Jan 27, 2022	471.39	473.47	462.77	467.16	322,888	+0.54(+0.12%)
Jan 26, 2022	473.51	478.36	462.83	466.61	645,095	-5.08(-1.08%)
Jan 25, 2022	472.80	475.84	461.74	471.70	306,821	-7.56(-1.58%)
Jan 24, 2022	472.18	479.61	465.32	479.25	346,186	+1.07(+0.22%)
Jan 21, 2022	477.06	487.70	475.56	478.19	270,901	+1.93(+0.41%)
Jan 20, 2022	483.11	487.71	475.55	476.25	260,470	-6.16(-1.28%)
Jan 19, 2022	497.71	497.71	481.63	482.42	189,419	-9.23(-1.88%)
Jan 18, 2022	485.58	500.17	477.05	491.65	373,133	+2.20(+0.45%)
Jan 14, 2022				489.45	0	-3.50(-0.71%)
Jan 13, 2022	496.57	500.78	490.65	492.95	238,335	-1.23(-0.25%)
Jan 12, 2022	493.42	499.61	492.43	494.18	251,497	+3.36(+0.68%)
Jan 11, 2022	485.12	491.40	476.55	490.83	200,666	+5.70(+1.18%)
Jan 10, 2022	486.66	487.09	480.52	485.12	203,022	-5.37(-1.10%)
Jan 07, 2022	493.75	495.69	490.30	490.50	180,497	-4.36(-0.88%)
Jan 06, 2022	494.59	499.06	491.22	494.85	212,621	+1.73(+0.35%)
Jan 05, 2022	504.13	508.22	492.95	493.12	243,904	-11.76(-2.33%)
Jan 04, 2022	493.15	507.55	493.15	504.88	204,532	+9.96(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.