Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.22 +0.05 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.67	16.73	16.57	16.65	532,710	-0.01(-0.08%)
Jan 28, 2021	16.58	16.78	16.57	16.66	445,581	+0.03(+0.19%)
Jan 27, 2021	16.70	16.74	16.58	16.63	713,147	-0.08(-0.50%)
Jan 26, 2021	16.73	16.74	16.69	16.71	481,815	-0.01(-0.08%)
Jan 25, 2021	16.78	16.80	16.65	16.73	489,599	+0.00(+0.00%)
Jan 22, 2021	16.70	16.87	16.70	16.73	328,750	+0.01(+0.04%)
Jan 21, 2021	16.62	16.77	16.62	16.72	403,480	+0.06(+0.38%)
Jan 20, 2021	16.61	16.68	16.58	16.65	406,405	+0.06(+0.35%)
Jan 19, 2021	16.53	16.64	16.51	16.60	479,917	+0.06(+0.39%)
Jan 15, 2021	16.55	16.60	16.51	16.53	603,414	-0.08(-0.50%)
Jan 14, 2021	16.65	16.74	16.54	16.62	816,766	-0.11(-0.69%)
Jan 13, 2021	16.72	16.81	16.65	16.73	442,464	-0.01(-0.07%)
Jan 12, 2021	16.72	16.79	16.67	16.74	721,677	-0.04(-0.26%)
Jan 11, 2021	16.83	16.83	16.72	16.79	701,435	-0.04(-0.26%)
Jan 08, 2021	16.83	16.84	16.76	16.83	669,188	-0.01(-0.08%)
Jan 07, 2021	16.76	16.85	16.74	16.84	657,724	+0.09(+0.53%)
Jan 06, 2021	16.78	16.82	16.70	16.76	755,585	-0.01(-0.04%)
Jan 05, 2021	16.79	16.83	16.68	16.76	791,835	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.