Indicators

Descartes Sys Group (NQ: DSGX )

92.79 -0.98 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.33	62.16	60.75	61.06	59,500	-0.85(-1.37%)
Jan 28, 2021	62.76	63.00	61.39	61.91	94,672	-0.58(-0.93%)
Jan 27, 2021	61.56	63.23	60.28	62.49	138,472	+0.34(+0.55%)
Jan 26, 2021	63.04	63.37	62.03	62.15	64,784	-0.88(-1.40%)
Jan 25, 2021	62.76	63.52	61.73	63.03	100,184	+0.53(+0.85%)
Jan 22, 2021	63.22	63.22	61.95	62.50	85,100	-0.76(-1.20%)
Jan 21, 2021	63.43	63.43	62.49	63.26	134,262	+0.01(+0.02%)
Jan 20, 2021	61.36	63.73	61.36	63.25	280,316	+2.25(+3.69%)
Jan 19, 2021	58.50	61.53	58.50	61.00	193,383	+2.40(+4.10%)
Jan 15, 2021	58.49	59.01	57.72	58.60	282,200	-0.36(-0.61%)
Jan 14, 2021	57.42	59.41	57.42	58.96	100,528	+1.80(+3.15%)
Jan 13, 2021	58.32	58.32	57.12	57.16	53,893	-1.20(-2.06%)
Jan 12, 2021	58.84	59.27	57.89	58.36	69,782	-0.68(-1.15%)
Jan 11, 2021	60.56	61.08	58.91	59.04	120,324	-1.81(-2.97%)
Jan 08, 2021	58.51	60.93	58.51	60.85	129,600	+2.25(+3.84%)
Jan 07, 2021	57.57	58.65	57.24	58.60	148,687	+1.40(+2.45%)
Jan 06, 2021	58.20	58.20	56.55	57.20	115,532	-1.62(-2.75%)
Jan 05, 2021	57.63	58.89	57.63	58.82	82,355	+1.09(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.