Indicators

Denali Therapeutics Inc (NQ: DNLI )

17.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	70.81	71.45	67.87	68.50	434,200	-2.36(-3.33%)
Jan 28, 2021	71.54	73.95	70.52	70.86	418,056	+1.13(+1.62%)
Jan 27, 2021	71.99	73.86	68.07	69.73	633,222	-3.25(-4.45%)
Jan 26, 2021	81.42	83.98	72.67	72.98	520,104	-8.55(-10.49%)
Jan 25, 2021	79.10	81.69	77.61	81.53	546,257	+2.40(+3.03%)
Jan 22, 2021	74.63	79.61	74.29	79.13	341,600	+3.93(+5.23%)
Jan 21, 2021	77.65	79.42	72.80	75.20	508,983	-2.31(-2.98%)
Jan 20, 2021	76.49	80.43	75.71	77.51	533,120	+1.53(+2.01%)
Jan 19, 2021	73.50	76.58	73.23	75.98	499,364	+2.95(+4.04%)
Jan 15, 2021	73.44	74.40	69.43	73.03	691,800	-0.96(-1.30%)
Jan 14, 2021	76.19	77.45	73.20	73.99	464,870	-2.21(-2.90%)
Jan 13, 2021	77.97	79.37	75.92	76.20	440,318	-1.54(-1.98%)
Jan 12, 2021	76.61	78.64	76.17	77.74	455,921	+1.11(+1.45%)
Jan 11, 2021	79.99	79.99	76.16	76.63	582,290	-3.40(-4.25%)
Jan 08, 2021	75.97	80.75	75.50	80.03	682,300	+6.15(+8.32%)
Jan 07, 2021	67.85	73.98	67.80	73.88	711,674	+5.84(+8.58%)
Jan 06, 2021	69.59	70.51	66.64	68.04	1,086,016	-2.20(-3.13%)
Jan 05, 2021	70.38	74.26	68.52	70.24	809,962	-0.62(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.