Indicators

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.580	10.50	9.530	10.44	70,100	+0.87(+9.09%)
Jan 28, 2021	9.780	9.890	9.410	9.570	140,472	+0.00(+0.00%)
Jan 27, 2021	9.370	9.850	9.310	9.570	295,664	-0.03(-0.31%)
Jan 26, 2021	10.07	10.18	9.550	9.600	84,387	-0.36(-3.61%)
Jan 25, 2021	10.04	10.38	9.660	9.960	84,621	-0.16(-1.58%)
Jan 22, 2021	10.01	10.32	10.00	10.12	48,200	+0.01(+0.10%)
Jan 21, 2021	10.36	10.46	10.11	10.11	26,055	-0.26(-2.51%)
Jan 20, 2021	10.40	10.44	10.11	10.37	22,261	-0.08(-0.77%)
Jan 19, 2021	10.47	10.50	10.27	10.45	35,102	+0.18(+1.75%)
Jan 15, 2021	10.05	10.27	9.790	10.27	41,700	+0.08(+0.79%)
Jan 14, 2021	10.24	10.42	10.11	10.19	24,405	+0.08(+0.79%)
Jan 13, 2021	10.38	10.42	10.11	10.11	27,933	-0.39(-3.71%)
Jan 12, 2021	10.42	10.56	10.41	10.50	37,212	+0.08(+0.77%)
Jan 11, 2021	10.41	10.50	10.41	10.42	21,797	-0.08(-0.76%)
Jan 08, 2021	10.49	10.51	10.17	10.50	23,800	+0.15(+1.45%)
Jan 07, 2021	10.48	10.60	10.34	10.35	39,469	-0.08(-0.77%)
Jan 06, 2021	10.34	11.13	10.34	10.43	57,354	+0.28(+2.76%)
Jan 05, 2021	10.47	10.59	10.10	10.15	38,489	-0.27(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.