Indicators

Sas Ab ADR (OP: SASDY )

0.1000 UNCHANGED

Last Price Updated: 11:44 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		0.4100	0.4100	0.4100	0	+0.01(+1.26%)
Jan 27, 2021	0.3750	0.4100	0.3750	0.4049	9,996	+0.00(+0.60%)
Jan 26, 2021	0.3900	0.4025	0.3900	0.4025	3,500	+0.00(+0.63%)
Jan 25, 2021	0.4000	0.4000	0.4000	0.4000	100	+0.01(+1.27%)
Jan 22, 2021	0.4200	0.4200	0.3950	0.3950	1,100	-0.01(-1.25%)
Jan 19, 2021		0.4000	0.4000	0.4000	0	+0.01(+2.93%)
Jan 14, 2021		0.3886	0.3886	0.3886	0	+0.01(+3.63%)
Jan 13, 2021	0.4300	0.4300	0.3750	0.3750	10,679	-0.03(-6.25%)
Jan 12, 2021	0.4200	0.4200	0.4000	0.4000	20,445	-0.01(-3.61%)
Jan 11, 2021	0.4300	0.4300	0.4000	0.4150	28,708	-0.01(-2.92%)
Jan 08, 2021	0.4500	0.4500	0.4250	0.4275	20,000	+0.01(+1.79%)
Jan 07, 2021	0.4000	0.4200	0.4000	0.4200	10,091	+0.00(+0.60%)
Jan 06, 2021	0.4400	0.4400	0.4175	0.4175	19,326	-0.03(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.