Indicators

Consolidated Edison (NY: ED )

96.86 -0.05 (-0.05%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.62	62.80	61.13	62.24	7,423,253	+0.50(+0.81%)
Jan 28, 2021	62.71	63.31	61.59	61.74	4,533,176	-1.17(-1.86%)
Jan 27, 2021	61.48	64.27	61.31	62.91	6,474,967	+1.11(+1.79%)
Jan 26, 2021	62.08	62.12	61.31	61.80	2,571,240	-0.32(-0.51%)
Jan 25, 2021	60.41	62.15	60.35	62.12	3,519,008	+1.59(+2.63%)
Jan 22, 2021	60.16	60.75	59.67	60.53	2,689,502	-0.28(-0.46%)
Jan 21, 2021	60.71	61.47	60.62	60.81	2,549,217	-0.69(-1.13%)
Jan 20, 2021	60.66	61.71	60.56	61.50	3,166,038	+0.40(+0.66%)
Jan 19, 2021	61.40	61.48	60.62	61.10	2,905,522	-0.11(-0.17%)
Jan 15, 2021	60.02	61.26	59.83	61.20	2,433,174	+1.00(+1.67%)
Jan 14, 2021	61.44	61.51	60.10	60.20	4,802,361	-1.01(-1.65%)
Jan 13, 2021	59.90	61.33	59.80	61.21	2,195,471	+1.49(+2.49%)
Jan 12, 2021	60.17	60.37	58.85	59.73	3,145,634	-0.71(-1.18%)
Jan 11, 2021	61.29	61.64	60.02	60.44	3,153,582	-1.06(-1.72%)
Jan 08, 2021	61.91	61.91	61.13	61.49	2,847,801	+0.02(+0.03%)
Jan 07, 2021	62.70	62.86	61.40	61.48	3,484,739	-1.28(-2.03%)
Jan 06, 2021	61.55	63.02	61.48	62.75	2,748,894	+1.31(+2.13%)
Jan 05, 2021	62.17	62.38	61.21	61.44	2,493,014	-0.69(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.