Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.17	13.54	12.73	12.73	774,000	-0.48(-3.63%)
Jan 28, 2021	13.46	13.70	13.21	13.21	581,087	-0.24(-1.78%)
Jan 27, 2021	13.47	13.90	13.36	13.45	926,117	-0.17(-1.25%)
Jan 26, 2021	13.77	13.80	13.45	13.62	494,332	+0.02(+0.15%)
Jan 25, 2021	13.35	13.79	13.15	13.60	680,122	+0.15(+1.12%)
Jan 22, 2021	13.33	13.50	13.13	13.45	470,300	+0.00(+0.00%)
Jan 21, 2021	13.48	13.65	13.01	13.45	600,955	+0.07(+0.52%)
Jan 20, 2021	13.17	13.59	13.15	13.38	599,186	+0.10(+0.75%)
Jan 19, 2021	13.41	13.42	13.06	13.28	408,483	+0.03(+0.23%)
Jan 15, 2021	13.01	13.36	12.90	13.25	491,200	+0.07(+0.53%)
Jan 14, 2021	12.78	13.36	12.76	13.18	567,250	+0.52(+4.11%)
Jan 13, 2021	12.28	12.72	12.28	12.66	530,391	+0.34(+2.76%)
Jan 12, 2021	11.91	12.35	11.86	12.32	307,362	+0.31(+2.58%)
Jan 11, 2021	12.06	12.20	11.90	12.01	352,493	-0.20(-1.64%)
Jan 08, 2021	12.49	12.50	12.05	12.21	402,300	-0.27(-2.16%)
Jan 07, 2021	12.36	12.55	12.06	12.48	436,667	+0.16(+1.30%)
Jan 06, 2021	11.96	12.42	11.96	12.32	851,761	+0.45(+3.79%)
Jan 05, 2021	11.93	12.12	11.74	11.87	556,647	-0.09(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.