Indicators

China Technology Invesco ETF (NY: CQQQ )

35.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	92.47	93.04	91.53	91.96	179,108	-1.48(-1.58%)
Jan 28, 2021	92.73	93.76	92.36	93.44	250,043	-0.95(-1.01%)
Jan 27, 2021	94.30	95.76	93.65	94.39	1,466,249	-2.41(-2.49%)
Jan 26, 2021	96.84	97.19	96.20	96.81	335,366	-1.61(-1.64%)
Jan 25, 2021	99.69	99.95	97.03	98.42	598,890	+1.66(+1.72%)
Jan 22, 2021	95.46	97.10	95.38	96.76	256,085	+0.83(+0.87%)
Jan 21, 2021	96.25	96.40	95.18	95.92	289,366	+0.54(+0.56%)
Jan 20, 2021	95.56	95.82	94.80	95.39	538,379	+2.13(+2.28%)
Jan 19, 2021	92.63	93.58	92.63	93.26	366,266	+5.09(+5.77%)
Jan 15, 2021	88.26	88.65	87.55	88.17	273,996	-0.96(-1.08%)
Jan 14, 2021	89.34	89.86	89.06	89.13	237,866	+1.08(+1.23%)
Jan 13, 2021	87.86	88.32	87.44	88.05	419,046	-0.13(-0.15%)
Jan 12, 2021	87.46	88.35	87.11	88.18	202,174	+1.94(+2.25%)
Jan 11, 2021	87.11	87.43	86.17	86.24	302,439	-1.72(-1.95%)
Jan 08, 2021	85.81	87.96	85.47	87.96	199,635	+3.74(+4.44%)
Jan 07, 2021	84.10	84.42	83.56	84.23	177,507	+0.88(+1.06%)
Jan 06, 2021	84.29	84.83	83.06	83.34	187,436	-0.95(-1.13%)
Jan 05, 2021	83.50	84.40	83.49	84.29	138,451	+1.71(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.