Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.35	12.38	12.15	12.34	119,367	-0.03(-0.23%)
Jan 28, 2021	12.32	12.46	12.24	12.37	110,132	+0.04(+0.29%)
Jan 27, 2021	12.38	12.48	12.28	12.33	85,228	-0.13(-1.04%)
Jan 26, 2021	12.41	12.49	12.39	12.46	108,253	+0.08(+0.64%)
Jan 25, 2021	12.36	12.38	12.25	12.38	105,728	+0.14(+1.11%)
Jan 22, 2021	12.31	12.31	12.21	12.25	98,474	-0.06(-0.52%)
Jan 21, 2021	12.35	12.35	12.21	12.31	97,311	+0.03(+0.23%)
Jan 20, 2021	12.26	12.34	12.21	12.28	153,252	+0.11(+0.94%)
Jan 19, 2021	12.23	12.27	12.14	12.17	92,631	-0.02(-0.18%)
Jan 15, 2021	12.21	12.27	12.17	12.19	69,085	-0.03(-0.23%)
Jan 14, 2021	12.19	12.34	12.14	12.22	106,487	+0.04(+0.29%)
Jan 13, 2021	12.30	12.39	12.16	12.18	106,487	-0.13(-1.04%)
Jan 12, 2021	12.23	12.33	12.05	12.31	166,884	+0.02(+0.17%)
Jan 11, 2021	12.25	12.29	12.18	12.29	92,098	-0.01(-0.06%)
Jan 08, 2021	12.37	12.48	12.30	12.30	155,060	-0.07(-0.58%)
Jan 07, 2021	12.29	12.48	12.27	12.37	109,756	+0.05(+0.41%)
Jan 06, 2021	12.32	12.33	12.23	12.32	108,613	+0.01(+0.12%)
Jan 05, 2021	12.28	12.31	12.18	12.30	91,673	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.