Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

84.56 +3.67 (+4.54%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1232 1233 1203 1216 247,360 -18.80(-1.52%)
Jan 30, 2020 1250 1255 1216 1234 234,427 -57.60(-4.46%)
Jan 29, 2020 1304 1304 1274 1292 105,638 +1.10(+0.09%)
Jan 28, 2020 1234 1304 1231 1291 235,143 +71.30(+5.85%)
Jan 27, 2020 1167 1232 1153 1220 276,817 -26.60(-2.13%)
Jan 24, 2020 1295 1298 1238 1246 244,150 -44.00(-3.41%)
Jan 23, 2020 1290 1300 1260 1290 238,491 -41.50(-3.12%)
Jan 22, 2020 1339 1376 1327 1332 230,631 +9.80(+0.74%)
Jan 21, 2020 1313 1350 1303 1322 303,762 -35.70(-2.63%)
Jan 17, 2020 1408 1412 1348 1358 244,870 -50.00(-3.55%)
Jan 16, 2020 1398 1416 1392 1408 150,698 +22.70(+1.64%)
Jan 15, 2020 1374 1388 1365 1385 113,254 +16.40(+1.20%)
Jan 14, 2020 1344 1369 1328 1368 104,735 +21.30(+1.58%)
Jan 13, 2020 1329 1348 1316 1347 80,082 +35.90(+2.74%)
Jan 10, 2020 1340 1343 1308 1311 105,000 -25.20(-1.89%)
Jan 09, 2020 1338 1372 1321 1336 156,124 +28.30(+2.16%)
Jan 08, 2020 1294 1319 1293 1308 72,118 +17.10(+1.32%)
Jan 07, 2020 1293 1343 1287 1291 152,411 +10.20(+0.80%)
Jan 06, 2020 1254 1284 1254 1281 69,165 +19.20(+1.52%)
Jan 03, 2020 1255 1285 1250 1262 56,140 -10.90(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.