Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1800	0.1800	0.1500	0.1750	273,069	-0.01(-2.78%)
Jan 30, 2020	0.1900	0.1900	0.1800	0.1800	4,000	+0.00(+0.00%)
Jan 29, 2020	0.1900	0.1900	0.1800	0.1800	54,250	-0.01(-5.26%)
Jan 28, 2020	0.2000	0.2000	0.1900	0.1900	5,000	-0.01(-5.00%)
Jan 27, 2020	0.1950	0.2000	0.1900	0.2000	22,137	-0.01(-6.98%)
Jan 24, 2020	0.2150	0.2150	0.2150	0.2150	2,335	+0.01(+2.38%)
Jan 23, 2020	0.2000	0.2100	0.2000	0.2100	6,200	+0.02(+10.53%)
Jan 22, 2020	0.2000	0.2000	0.1900	0.1900	8,500	+0.00(+0.00%)
Jan 21, 2020		0.1900	0.1900	0.1900	700	+0.00(+0.00%)
Jan 17, 2020		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jan 16, 2020	0.2000	0.2000	0.2000	0.2000	50	+0.00(+0.00%)
Jan 15, 2020	0.1900	0.2000	0.1900	0.2000	71,000	-0.01(-6.98%)
Jan 14, 2020	0.2150	0.2150	0.2150	0.2150	500	+0.02(+13.16%)
Jan 13, 2020		0.1900	0.1900	0.1900	318	+0.00(+0.00%)
Jan 10, 2020	0.2150	0.2150	0.1900	0.1900	2,610	-0.03(-13.64%)
Jan 08, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jan 07, 2020	0.2200	0.2300	0.2200	0.2200	169,000	-0.01(-4.35%)
Jan 06, 2020	0.2300	0.2300	0.2300	0.2300	20,150	+0.01(+4.55%)
Jan 03, 2020	0.2400	0.2400	0.2200	0.2200	37,929	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.