Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.77	38.42	37.69	38.35	10,526,093	+0.57(+1.51%)
Jan 30, 2017	37.74	37.92	37.64	37.78	6,120,976	+0.00(+0.00%)
Jan 27, 2017	37.85	37.89	37.59	37.78	5,295,213	+0.13(+0.35%)
Jan 26, 2017	37.85	37.86	37.50	37.65	3,361,700	-0.09(-0.23%)
Jan 25, 2017	37.56	37.76	37.31	37.73	5,325,963	+0.44(+1.18%)
Jan 24, 2017	36.78	37.34	36.60	37.29	8,769,911	+0.54(+1.48%)
Jan 23, 2017	37.16	37.30	36.71	36.75	5,379,433	-0.42(-1.13%)
Jan 20, 2017	37.21	37.44	36.86	37.17	6,402,695	+0.10(+0.28%)
Jan 19, 2017	37.25	37.34	37.02	37.06	4,835,299	-0.21(-0.56%)
Jan 18, 2017	37.20	37.32	36.92	37.27	4,618,119	+0.12(+0.33%)
Jan 17, 2017	37.15	37.43	36.88	37.15	5,722,876	+0.00(+0.00%)
Jan 13, 2017		37.15	37.15	37.15	0	-0.17(-0.46%)
Jan 12, 2017	37.19	37.58	36.78	37.32	8,240,780	-0.07(-0.18%)
Jan 11, 2017	36.69	37.46	36.53	37.39	9,941,132	+0.78(+2.14%)
Jan 10, 2017	35.93	36.71	35.76	36.61	8,011,167	+0.65(+1.80%)
Jan 09, 2017	36.33	36.40	35.64	35.96	5,695,637	-0.20(-0.55%)
Jan 06, 2017	36.20	36.43	36.07	36.16	8,770,361	-0.03(-0.08%)
Jan 05, 2017	35.77	36.50	35.68	36.19	10,289,904	+0.55(+1.55%)
Jan 04, 2017	35.07	35.80	34.95	35.63	8,013,067	+0.69(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.