Indicators

2U Inc (NQ: TWOU )

0.3102 -0.0555 (-15.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.21	34.40	33.56	34.04	198,844	-0.20(-0.58%)
Jan 30, 2017	34.84	34.94	34.15	34.24	218,374	-0.79(-2.26%)
Jan 27, 2017	35.31	35.40	34.49	35.03	222,559	-0.04(-0.11%)
Jan 26, 2017	34.91	35.40	34.70	35.07	442,325	+0.05(+0.14%)
Jan 25, 2017	34.69	35.10	34.38	35.02	260,437	+0.62(+1.80%)
Jan 24, 2017	33.68	34.54	33.50	34.40	306,472	+0.76(+2.26%)
Jan 23, 2017	33.91	34.34	33.28	33.64	256,557	-0.25(-0.74%)
Jan 20, 2017	33.61	33.91	33.25	33.89	287,875	+0.25(+0.74%)
Jan 19, 2017	33.71	33.86	33.46	33.64	296,097	-0.13(-0.38%)
Jan 18, 2017	33.81	33.92	33.56	33.77	246,528	-0.07(-0.21%)
Jan 17, 2017	34.71	34.84	33.62	33.84	208,221	-1.00(-2.87%)
Jan 13, 2017		34.84	34.84	34.84	0	+0.85(+2.50%)
Jan 12, 2017	34.46	34.46	33.00	33.99	370,909	-0.61(-1.76%)
Jan 11, 2017	34.56	34.91	34.27	34.60	296,952	+0.15(+0.44%)
Jan 10, 2017	33.39	34.73	33.39	34.45	519,077	+0.98(+2.93%)
Jan 09, 2017	32.22	33.71	32.15	33.47	1,778,184	+1.29(+4.01%)
Jan 06, 2017	30.84	32.19	30.68	32.18	532,860	+1.58(+5.16%)
Jan 05, 2017	29.89	30.73	29.66	30.60	311,313	+0.55(+1.83%)
Jan 04, 2017	29.51	30.82	29.51	30.05	464,874	+0.43(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.