Indicators

Axt Inc (NQ: AXTI )

3.660 +0.630 (+20.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.900	6.000	5.650	5.750	352,010	-0.20(-3.36%)
Jan 30, 2017	6.200	6.200	5.950	5.950	330,253	-0.25(-4.03%)
Jan 27, 2017	6.350	6.350	6.050	6.200	269,164	-0.10(-1.59%)
Jan 26, 2017	6.600	6.600	6.250	6.300	512,872	-0.30(-4.55%)
Jan 25, 2017	6.200	6.675	6.150	6.600	1,313,446	+0.50(+8.20%)
Jan 24, 2017	5.900	6.200	5.850	6.100	436,570	+0.15(+2.52%)
Jan 23, 2017	6.000	6.200	5.900	5.950	367,793	-0.05(-0.83%)
Jan 20, 2017	5.850	6.175	5.850	6.000	528,217	+0.15(+2.56%)
Jan 19, 2017	5.800	6.145	5.700	5.850	433,404	+0.05(+0.86%)
Jan 18, 2017	5.800	5.945	5.710	5.800	313,580	-0.05(-0.85%)
Jan 17, 2017	5.850	6.100	5.700	5.850	293,007	-0.15(-2.50%)
Jan 13, 2017		6.000	6.000	6.000	0	+0.40(+7.14%)
Jan 12, 2017	5.850	5.900	5.500	5.600	375,187	-0.20(-3.45%)
Jan 11, 2017	5.300	5.940	5.250	5.800	812,208	+0.50(+9.43%)
Jan 10, 2017	5.400	5.500	5.150	5.300	397,036	-0.15(-2.75%)
Jan 09, 2017	5.000	5.600	5.000	5.450	729,432	+0.45(+9.00%)
Jan 06, 2017	5.050	5.050	4.900	5.000	139,444	+0.00(+0.00%)
Jan 05, 2017	4.900	5.100	4.850	5.000	157,285	+0.15(+3.09%)
Jan 04, 2017	4.900	5.000	4.750	4.850	224,122	-0.05(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.