Indicators

Burlington Stores Inc (NY: BURL )

184.19 +5.66 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	80.81	83.88	80.59	83.70	1,008,087	+2.06(+2.52%)
Jan 30, 2017	80.61	81.82	79.80	81.64	830,573	+0.73(+0.90%)
Jan 27, 2017	82.15	82.45	80.47	80.91	797,349	-1.13(-1.38%)
Jan 26, 2017	84.49	84.84	81.97	82.04	830,681	-2.44(-2.89%)
Jan 25, 2017	84.12	84.79	83.47	84.48	869,894	+0.89(+1.06%)
Jan 24, 2017	82.52	83.70	82.50	83.59	687,848	+0.88(+1.06%)
Jan 23, 2017	82.39	83.35	82.01	82.71	1,177,097	-0.46(-0.55%)
Jan 20, 2017	83.47	83.98	82.67	83.17	874,527	-0.16(-0.19%)
Jan 19, 2017	84.17	84.64	83.22	83.33	904,941	-0.99(-1.17%)
Jan 18, 2017	85.28	85.32	83.33	84.32	1,398,532	+0.45(+0.54%)
Jan 17, 2017	84.99	86.95	83.75	83.87	974,142	-0.88(-1.04%)
Jan 13, 2017		84.75	84.75	84.75	0	-0.56(-0.66%)
Jan 12, 2017	85.41	85.99	84.89	85.31	540,938	-0.23(-0.27%)
Jan 11, 2017	86.94	87.33	84.62	85.54	980,425	-1.85(-2.12%)
Jan 10, 2017	85.44	87.85	85.27	87.39	765,228	+1.90(+2.22%)
Jan 09, 2017	85.77	86.38	85.07	85.49	712,601	+0.14(+0.16%)
Jan 06, 2017	87.76	87.99	85.30	85.35	1,120,544	-1.78(-2.04%)
Jan 05, 2017	85.01	87.94	83.35	87.13	1,531,484	+0.25(+0.29%)
Jan 04, 2017	85.34	87.60	84.74	86.88	1,377,836	+2.10(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.