Indicators

Constellation Brands (NY: STZ )

261.95 +1.25 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	135.81	136.40	134.91	136.00	2,308,336	+0.59(+0.43%)
Jan 28, 2016	130.90	135.98	130.84	135.41	2,739,942	+5.09(+3.91%)
Jan 27, 2016	132.84	133.46	129.15	130.32	1,900,136	-2.02(-1.53%)
Jan 26, 2016	132.23	134.65	131.65	132.34	1,615,981	+0.12(+0.09%)
Jan 25, 2016	133.16	133.34	131.25	132.23	1,803,662	-0.46(-0.34%)
Jan 22, 2016	129.57	133.10	129.38	132.68	2,329,157	+4.74(+3.70%)
Jan 21, 2016	129.30	130.40	126.97	127.94	1,917,344	-1.51(-1.16%)
Jan 20, 2016	128.19	130.80	126.76	129.45	2,467,235	-0.43(-0.33%)
Jan 19, 2016	129.17	130.40	127.63	129.88	2,315,048	+2.56(+2.01%)
Jan 15, 2016	126.14	127.32	127.32	127.32	2,267,817	-0.45(-0.35%)
Jan 14, 2016	128.35	128.92	126.00	127.77	2,079,926	-0.78(-0.61%)
Jan 13, 2016	131.23	131.32	128.12	128.55	1,284,101	-2.59(-1.98%)
Jan 12, 2016	132.17	132.18	129.02	131.15	1,476,610	-0.01(-0.01%)
Jan 11, 2016	131.75	132.54	129.14	131.16	1,700,792	+0.05(+0.03%)
Jan 08, 2016	133.68	134.68	130.75	131.11	1,901,756	-2.33(-1.74%)
Jan 07, 2016	133.34	137.63	131.21	133.44	5,159,341	+5.79(+4.53%)
Jan 06, 2016	127.53	128.80	126.66	127.65	2,617,757	-0.45(-0.35%)
Jan 05, 2016	126.26	128.39	125.97	128.10	1,966,041	+2.61(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.